SECUNET SECURITY NETWORKS AG/ DE0007276503 /
| 6/13/2024 5:19:51 PM | Chg. -4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.40EUR | -2.85% | 21 Turnover: 2,860.20 |
-Bid Size: - | -Ask Size: - | 881.15 mill.EUR | 1.73% | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:19:51 PM | 136.40 | 10 |
| 6/13/2024 | 3:50:07 PM | 136.00 | 10 |
| 6/13/2024 | 2:24:10 PM | 136.20 | 1 |
| 6/12/2024 | 5:20:14 PM | 140.40 | 11 |
| 6/12/2024 | 4:00:32 PM | 141.80 | 9 |
| 6/11/2024 | 1:22:36 PM | 137.90 | 2 |
| 6/11/2024 | 1:21:10 PM | 137.90 | 2 |
| 6/11/2024 | 1:19:14 PM | 137.90 | 2 |
| 6/11/2024 | 1:17:30 PM | 137.90 | 2 |
| 6/11/2024 | 1:17:03 PM | 137.90 | 2 |
| 6/11/2024 | 11:55:48 AM | 137.00 | 2 |
| 6/11/2024 | 11:55:48 AM | 137.00 | 14 |
| 6/10/2024 | 2:53:10 PM | 139.00 | 10 |
All quotes in EUR
