SECUNET SECURITY AG O.N./ DE0007276503 /
| 31/05/2024 21:44:03 | Chg. +1.800 | Volume | Bid21:59:36 | Ask21:59:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.200EUR | +1.28% | 393 Turnover: 55,094.800 |
142.000Bid Size: 35 | 144.400Ask Size: 35 | 910.91 mill.EUR | 1.68% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:03 | 142.200 | 0 |
| 31/05/2024 | 21:14:13 | 142.200 | 0 |
| 31/05/2024 | 20:44:27 | 142.200 | 0 |
| 31/05/2024 | 20:14:11 | 142.200 | 0 |
| 31/05/2024 | 19:44:16 | 142.200 | 0 |
| 31/05/2024 | 19:14:05 | 144.200 | 0 |
| 31/05/2024 | 18:43:56 | 144.800 | 0 |
| 31/05/2024 | 18:38:53 | 144.800 | 2 |
| 31/05/2024 | 18:36:59 | 141.000 | 100 |
| 31/05/2024 | 18:14:11 | 143.200 | 0 |
| 31/05/2024 | 17:44:07 | 143.200 | 0 |
| 31/05/2024 | 17:15:20 | 143.200 | 4 |
| 31/05/2024 | 17:13:57 | 142.600 | 0 |
All quotes in EUR
