INVESTOR B (FRIA) O.N./ SE0015811963 /
| 6/13/2024 3:43:48 PM | Chg. -0.570 | Volume | Bid3:48:17 PM | Ask3:48:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.585EUR | -2.18% | 294 Turnover: 7,612.440 |
25.545Bid Size: 391 | 25.560Ask Size: 391 | 79.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:43:48 PM | 25.585 | 0 |
| 6/13/2024 | 3:13:56 PM | 25.655 | 0 |
| 6/13/2024 | 2:59:21 PM | 25.690 | 10 |
| 6/13/2024 | 2:43:54 PM | 25.715 | 0 |
| 6/13/2024 | 2:13:04 PM | 25.755 | 0 |
| 6/13/2024 | 1:43:29 PM | 25.755 | 0 |
| 6/13/2024 | 1:20:08 PM | 25.775 | 11 |
| 6/13/2024 | 1:13:01 PM | 25.775 | 0 |
| 6/13/2024 | 12:44:04 PM | 25.810 | 0 |
| 6/13/2024 | 12:13:25 PM | 25.770 | 0 |
| 6/13/2024 | 11:49:40 AM | 25.835 | 10 |
| 6/13/2024 | 11:48:44 AM | 25.850 | 35 |
| 6/13/2024 | 11:44:08 AM | 25.855 | 0 |
All quotes in EUR
