INVESTOR B (FRIA) O.N./ SE0015811963 /
| 13/06/2024 21:43:09 | Chg. -0.605 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.550EUR | -2.31% | 495 Turnover: 12,725.655 |
25.455Bid Size: 196 | 25.565Ask Size: 196 | 79.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:43:09 | 25.550 | 0 |
| 13/06/2024 | 21:13:04 | 25.550 | 0 |
| 13/06/2024 | 20:43:10 | 25.550 | 0 |
| 13/06/2024 | 20:42:41 | 25.550 | 4 |
| 13/06/2024 | 20:14:10 | 25.500 | 0 |
| 13/06/2024 | 19:43:04 | 25.500 | 0 |
| 13/06/2024 | 19:13:40 | 25.500 | 0 |
| 13/06/2024 | 18:58:03 | 25.500 | 6 |
| 13/06/2024 | 18:47:26 | 25.500 | 4 |
| 13/06/2024 | 18:43:54 | 25.395 | 0 |
| 13/06/2024 | 18:13:54 | 25.390 | 0 |
| 13/06/2024 | 17:47:51 | 25.380 | 10 |
| 13/06/2024 | 17:44:10 | 25.465 | 0 |
All quotes in EUR
