| Nom Exchange |
Ticker ISIN |
Dernier Date / Heure |
Mon. | Chg. Chg (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 19/50 Berlin |
IT0005398406 IT0005398406 |
70.62 31/05/2024 |
EUR | -0.22 -0.31% |
0 |
|
| ITALIEN 19/50 Frankfurt |
IT0005398406 IT0005398406 |
71.1500 31/05/2024 |
EUR | +0.1800 +0.25% |
0 |
|
| ITALIEN 19/50 Stuttgart |
IT0005398406 IT0005398406 |
71.012 31/05/2024 |
EUR | -0.037 -0.05% |
8,000 |
|
| ITALIEN 19/50 Quotrix |
IT0005398406 IT0005398406 |
71.1350 31/05/2024 |
EUR | +0.6200 +0.88% |
- |
|
| ITALIEN 19/50 Düsseldorf |
IT0005398406 IT0005398406 |
71.08 31/05/2024 |
EUR | +0.14 +0.20% |
0 |
|
| ITALIEN 19/50 Lang & Schwarz |
IT0005398406 IT0005398406 |
70.46 01/06/2024 |
EUR | 0.00 0.00% |
- |
|
| ITALIEN 20/25 Berlin |
IT0005408502 IT0005408502 |
98.25 31/05/2024 |
EUR | +0.04 +0.04% |
0 |
|
| ITALIEN 20/25 München |
IT0005408502 IT0005408502 |
98.22 31/05/2024 |
EUR | -0.02 -0.02% |
0 |
|
| ITALIEN 20/25 gettex |
- IT0005408502 |
98.260 31/05/2024 |
EUR | +0.020 +0.02% |
- |
|
| ITALIEN 20/25 Frankfurt |
IT0005408502 IT0005408502 |
98.2600 31/05/2024 |
EUR | +0.0200 +0.02% |
0 |
|
| ITALIEN 20/25 Stuttgart |
IT0005408502 IT0005408502 |
98.248 31/05/2024 |
EUR | -0.010 -0.01% |
0 |
|
| ITALIEN 20/25 Quotrix |
IT0005408502 IT0005408502 |
98.2600 31/05/2024 |
EUR | +0.0550 +0.06% |
- |
|
| ITALIEN 20/25 Düsseldorf |
IT0005408502 IT0005408502 |
98.25 31/05/2024 |
EUR | +0.01 +0.01% |
0 |
|
| ITALIEN 20/25 FLR Frankfurt |
IT0005410912 IT0005410912 |
98.7080 31/05/2024 |
EUR | -0.0030 0.00% |
0 |
|
| ITALIEN 20/25 FLR Stuttgart |
IT0005410912 IT0005410912 |
98.668 31/05/2024 |
EUR | -0.056 -0.06% |
0 |
|
| ITALIEN 20/25 FLR München |
IT0005410912 IT0005410912 |
98.62 31/05/2024 |
EUR | -0.07 -0.07% |
0 |
|
| ITALIEN 20/25 FLR gettex |
- IT0005410912 |
98.780 31/05/2024 |
EUR | 0.000 0.00% |
- |
|
| ITALIEN 20/26 München |
IT0005419848 IT0005419848 |
95.17 31/05/2024 |
EUR | -0.03 -0.03% |
0 |
|
| ITALIEN 20/26 Berlin |
IT0005419848 IT0005419848 |
95.22 31/05/2024 |
EUR | +0.07 +0.07% |
0 |
|
| ITALIEN 20/26 gettex |
- IT0005419848 |
95.210 31/05/2024 |
EUR | 0.000 0.00% |
- |
|
