Nom Exchange |
Ticker ISIN |
Dernier Date / Heure |
Mon. | Chg. Chg (%) |
Volume | |
---|---|---|---|---|---|---|
Imaflex Inc Nasdaq Other OTC |
IFLXF CA4524352099 |
0.6400 29/05/2024 |
USD | - - |
4,000 |
|
IMAFLEX INC TSX Venture Exchange |
IFX CA4524352099 |
0.94 31/05/2024 |
CAD | 0.00 0.00% |
17,000 |
|
IMAFLEX INC. Frankfurt |
6YS CA4524352099 |
0.6200 31/05/2024 |
EUR | +0.0250 +4.20% |
0 |
|
IMMOBEL Turquoise |
IMMO/B BE0003599108 |
27.40 31/05/2024 |
EUR | +0.90 +3.40% |
10 |
|
Immobel Euronext - Brüssel |
IMMO BE0003599108 |
27.400 31/05/2024 |
EUR | -0.700 -2.49% |
5,088 |
|
Immobel SA Cboe Europe DXE |
IMMO/B BE0003599108 |
27.40 31/05/2024 |
EUR | -0.70 -2.49% |
152 |
|
Immobel SA Lang & Schwarz |
IMMO/B BE0003599108 |
26.600 31/05/2024 |
EUR | - - |
- |
|
Immobel SA Frankfurt |
IMMO/B BE0003599108 |
27.6000 31/05/2024 |
EUR | +1.9000 +7.39% |
0 |
|
Immobel SA Stuttgart |
IMMO/B BE0003599108 |
27.050 31/05/2024 |
EUR | -0.450 -1.64% |
0 |
|
Immobel SA Cboe Europe CXE |
IMMO/B BE0003599108 |
51.00 02/2023 |
EUR | - - |
14 |
|
Immobel SA Cboe Europe BXE |
IMMO/B BE0003599108 |
30.45 14/09/2023 |
EUR | - - |
108 |
|
IMMOBIL.DASSAULT INH. München |
6KP FR0000033243 |
51.20 31/05/2024 |
EUR | 0.00 0.00% |
0 |
|
IMMOBIL.DASSAULT INH. gettex |
6KP FR0000033243 |
51.400 31/05/2024 |
EUR | -0.600 -1.15% |
- |
|
IMMOBIL.DASSAULT INH. Düsseldorf |
6KP FR0000033243 |
50.60 31/05/2024 |
EUR | 0.00 0.00% |
0 |
|
Immobilaria Colonail SOCIMI Quotrix |
HSC2 ES0139140174 |
6.2450 31/05/2024 |
EUR | +0.1950 +3.22% |
- |
|
IMMOBILE IDC Poland |
GKI/OT PLMAKRM00019 |
2.82 08/12/2023 |
PLN | - - |
285,785 |
|
IMMOBILE IDC Poland |
GKI PLMAKRM00019 |
3.05 31/05/2024 |
PLN | -0.14 -4.39% |
32,956 |
|
Immobili??re Dassault S.A. Quotrix |
6KP FR0000033243 |
51.6000 31/05/2024 |
EUR | -0.2000 -0.39% |
- |
|
IMMOBILIARE GR. DISTR. Berlin |
IF81 IT0005322612 |
1.946 31/05/2024 |
EUR | +0.108 +5.88% |
0 |
|
IMMOBILIARE GR. DISTR. Stuttgart |
IF81 IT0005322612 |
1.866 31/05/2024 |
EUR | +0.024 +1.30% |
0 |
|