Seanergy Maritime Holdings Corpor.../ MHY737604006 /
| 14/06/2024 22:00:00 | Var. -0.5100 | Volume | Denaro23:28:21 | Lettera23:28:21 | Max | Min |
|---|---|---|---|---|---|---|
| 10.6300USD | -4.58% | 322,390 Fatturato: 2.89 mill. |
10.3500Quantità in denaro: 100 | 10.6500Quantità in lettera: 800 | 11.0100 | 10.4320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 10.6300 | 6,025 |
| 14/06/2024 | 21:59:54 | 10.6300 | 100 |
| 14/06/2024 | 21:59:54 | 10.6300 | 100 |
| 14/06/2024 | 21:59:52 | 10.6200 | 100 |
| 14/06/2024 | 21:59:52 | 10.6200 | 100 |
| 14/06/2024 | 21:59:52 | 10.6200 | 100 |
| 14/06/2024 | 21:59:52 | 10.6200 | 139 |
| 14/06/2024 | 21:59:51 | 10.6200 | 200 |
| 14/06/2024 | 21:59:51 | 10.6300 | 100 |
| 14/06/2024 | 21:59:44 | 10.6300 | 100 |
| 14/06/2024 | 21:59:44 | 10.6300 | 100 |
| 14/06/2024 | 21:59:29 | 10.6200 | 100 |
| 14/06/2024 | 21:59:09 | 10.6200 | 100 |
Tutte le quotazioni in USD
