Seanergy Maritime Holdings Corpor.../ MHY737604006 /
17/06/2024 22:00:00 | Chg. +0.0900 | Volume | Bid01:39:06 | Demandez à01:39:06 | Haut | Bas |
---|---|---|---|---|---|---|
10.7200USD | +0.85% | 241,844 Chiffrre d'affaires: 2.08 Mio. |
10.7200Bid taille: 100 | 12.0000Ask la taille: 7,100 | 10.8200 | 10.5100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 22:00:00 | 10.7200 | 5,523 |
17/06/2024 | 21:59:52 | 10.7200 | 100 |
17/06/2024 | 21:59:52 | 10.7200 | 156 |
17/06/2024 | 21:59:52 | 10.7200 | 100 |
17/06/2024 | 21:59:34 | 10.7200 | 107 |
17/06/2024 | 21:59:31 | 10.7300 | 100 |
17/06/2024 | 21:59:04 | 10.7200 | 100 |
17/06/2024 | 21:58:55 | 10.7100 | 200 |
17/06/2024 | 21:58:55 | 10.7100 | 100 |
17/06/2024 | 21:58:55 | 10.7100 | 100 |
17/06/2024 | 21:58:54 | 10.7200 | 100 |
17/06/2024 | 21:58:54 | 10.7200 | 100 |
17/06/2024 | 21:58:41 | 10.7300 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD