Seanergy Maritime Holdings Corpor.../ MHY737604006 /
14/06/2024 22:00:00 | Chg. -0.5100 | Volume | Bid23:28:21 | Ask23:28:21 | High | Low |
---|---|---|---|---|---|---|
10.6300USD | -4.58% | 322,390 Turnover: 2.89 mill. |
10.3500Bid Size: 100 | 10.6500Ask Size: 800 | 11.0100 | 10.4320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:00:00 | 10.6300 | 6,025 |
14/06/2024 | 21:59:54 | 10.6300 | 100 |
14/06/2024 | 21:59:54 | 10.6300 | 100 |
14/06/2024 | 21:59:52 | 10.6200 | 100 |
14/06/2024 | 21:59:52 | 10.6200 | 100 |
14/06/2024 | 21:59:52 | 10.6200 | 100 |
14/06/2024 | 21:59:52 | 10.6200 | 139 |
14/06/2024 | 21:59:51 | 10.6200 | 200 |
14/06/2024 | 21:59:51 | 10.6300 | 100 |
14/06/2024 | 21:59:44 | 10.6300 | 100 |
14/06/2024 | 21:59:44 | 10.6300 | 100 |
14/06/2024 | 21:59:29 | 10.6200 | 100 |
14/06/2024 | 21:59:09 | 10.6200 | 100 |
All quotes in USD