Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-05-06 9:59:56 PM | Chg. +2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.82USD | +2.64% | 77,887 Turnover: 7.01 mill. |
-Bid Size: - | -Ask Size: - | 18.63 bill.USD | 3.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:56 PM | 89.82 | 37 |
| 2024-05-06 | 9:59:55 PM | 89.82 | 52 |
| 2024-05-06 | 9:59:55 PM | 89.82 | 48 |
| 2024-05-06 | 9:59:53 PM | 89.82 | 100 |
| 2024-05-06 | 9:59:43 PM | 89.79 | 300 |
| 2024-05-06 | 9:59:42 PM | 89.81 | 15 |
| 2024-05-06 | 9:59:41 PM | 89.81 | 5 |
| 2024-05-06 | 9:59:37 PM | 89.82 | 1,596 |
| 2024-05-06 | 9:59:35 PM | 89.82 | 13 |
| 2024-05-06 | 9:59:32 PM | 89.81 | 30 |
| 2024-05-06 | 9:59:26 PM | 89.81 | 100 |
| 2024-05-06 | 9:59:25 PM | 89.81 | 15 |
| 2024-05-06 | 9:59:25 PM | 89.82 | 100 |
All quotes in USD
