SEABRIDGE GOLD INC./ CA8119161054 /
| 6/6/2024 10:00:00 PM | Chg. +0.40 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.28CAD | +1.92% | 115,350 Turnover: 2.44 mill. |
20.18Bid Size: 500 | 21.55Ask Size: 200 | 1.74 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:00:00 PM | 21.28 | 34 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 10 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 1 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 17 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 5 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 47 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 62 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 86 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 16 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 4 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 63 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 200 |
| 6/6/2024 | 10:00:00 PM | 21.28 | 100 |
All quotes in CAD
