Sea Ltd/ US81141R1005 /
07/06/2024 21:59:54 | Var. +0.54 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
72.53USD | +0.74% | 69,275 Fatturato: 5.01 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 72.78 | 71.42 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 21:59:54 | 72.53 | 100 |
07/06/2024 | 21:59:48 | 72.47 | 9 |
07/06/2024 | 21:59:47 | 72.48 | 79 |
07/06/2024 | 21:59:47 | 72.48 | 25 |
07/06/2024 | 21:59:43 | 72.50 | 25 |
07/06/2024 | 21:59:42 | 72.50 | 25 |
07/06/2024 | 21:59:40 | 72.50 | 9 |
07/06/2024 | 21:59:39 | 72.50 | 1 |
07/06/2024 | 21:59:30 | 72.48 | 100 |
07/06/2024 | 21:59:29 | 72.48 | 100 |
07/06/2024 | 21:59:25 | 72.49 | 100 |
07/06/2024 | 21:59:24 | 72.48 | 4 |
07/06/2024 | 21:59:20 | 72.47 | 1 |
Tutte le quotazioni in USD