OverviewChartNewsTraderScreen

Sea Ltd/  US81141R1005  /

IEX
6/7/2024  9:59:54 PM Chg. +0.54 Volume Bid- Ask- High Low
72.53USD +0.74% 69,275
Turnover: 5.01 mill.		 -Bid Size: - -Ask Size: - 72.78 71.42
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:54 PM 72.53 100
6/7/2024 9:59:48 PM 72.47 9
6/7/2024 9:59:47 PM 72.48 79
6/7/2024 9:59:47 PM 72.48 25
6/7/2024 9:59:43 PM 72.50 25
6/7/2024 9:59:42 PM 72.50 25
6/7/2024 9:59:40 PM 72.50 9
6/7/2024 9:59:39 PM 72.50 1
6/7/2024 9:59:30 PM 72.48 100
6/7/2024 9:59:29 PM 72.48 100
6/7/2024 9:59:25 PM 72.49 100
6/7/2024 9:59:24 PM 72.48 4
6/7/2024 9:59:20 PM 72.47 1
 
  All quotes in USD