Sea Ltd/ US81141R1005 /
| 5/17/2024 9:59:57 PM | Chg. +2.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.74USD | +3.23% | 134,763 Turnover: 9.92 mill. |
-Bid Size: - | -Ask Size: - | 74.33 | 71.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:57 PM | 73.74 | 42 |
| 5/17/2024 | 9:59:57 PM | 73.74 | 100 |
| 5/17/2024 | 9:59:54 PM | 73.71 | 25 |
| 5/17/2024 | 9:59:54 PM | 73.71 | 811 |
| 5/17/2024 | 9:59:54 PM | 73.71 | 25 |
| 5/17/2024 | 9:59:53 PM | 73.74 | 1 |
| 5/17/2024 | 9:59:53 PM | 73.72 | 100 |
| 5/17/2024 | 9:59:53 PM | 73.74 | 1 |
| 5/17/2024 | 9:59:53 PM | 73.74 | 11 |
| 5/17/2024 | 9:59:53 PM | 73.74 | 1 |
| 5/17/2024 | 9:59:53 PM | 73.72 | 100 |
| 5/17/2024 | 9:59:53 PM | 73.74 | 2 |
| 5/17/2024 | 9:59:53 PM | 73.74 | 1 |
All quotes in USD
