SDIC ZHONGLU FRUIT JUICE CO LTD/ CNE000001JM0 /
| 28/05/2024 07:45:18 | Var. +0.32 | Volume | Denaro28/05/2024 | Lettera07:45:18 | Max | Min |
|---|---|---|---|---|---|---|
| 11.21CNY | +2.94% | 6.75 mill. Fatturato: 75.36 mill. |
11.21Quantità in denaro: 2,700 | 11.22Quantità in lettera: 4,600 | 11.73 | 10.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 07:45:35 | 11.20 | 100 |
| 28/05/2024 | 07:45:35 | 11.20 | 100 |
| 28/05/2024 | 07:45:31 | 11.21 | 100 |
| 28/05/2024 | 07:45:29 | 11.19 | 13,600 |
| 28/05/2024 | 07:45:23 | 11.22 | 1,100 |
| 28/05/2024 | 07:45:22 | 11.21 | 300 |
| 28/05/2024 | 07:45:18 | 11.21 | 900 |
| 28/05/2024 | 07:45:16 | 11.22 | 2,700 |
| 28/05/2024 | 07:45:12 | 11.21 | 800 |
| 28/05/2024 | 07:45:08 | 11.23 | 4,700 |
| 28/05/2024 | 07:45:05 | 11.23 | 4,000 |
| 28/05/2024 | 07:45:02 | 11.21 | 1,100 |
| 28/05/2024 | 07:44:53 | 11.20 | 400 |
Tutte le quotazioni in CNY
