SDAX P-IN./ DE0009653386
SDXP| 03.06.2024 17:50:00 | Diff. +66,42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.189,54XXP | +0,44% | 15.190,71 | 15.259,54 | 15.138,47 | 15.123,12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| JOST WERKE SE INH. O.N. | 46,250 | +0,43% | +1,65% | +10,91% | -6,19% | -17,41% | Märkte | |
| CEWE STIFT.KGAA O.N. | 107,20 | +3,28% | +7,20% | +9,72% | +19,11% | -17,54% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 86,40 | +3,97% | +15,82% | +8,27% | +29,34% | +143,04% | Märkte | |
| ENERGIEKONTOR O.N. | 71,80 | +2,72% | +11,66% | +7,97% | -0,69% | +31,50% | Märkte | |
| ATOSS SOFTWARE AG | 233,00 | +1,30% | -3,32% | +7,13% | +13,38% | +34,53% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,072 | -0,63% | +15,96% | +6,35% | -37,18% | - | Märkte | |
| PFEIFFER VACUUM TECH.O.N. | 159,60 | +0,13% | +3,77% | +6,26% | +6,12% | +0,13% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 27,800 | -0,71% | +0,72% | +5,70% | -1,59% | -21,58% | Märkte | |
| 1+1 AG INH O.N. | 17,500 | +0,81% | +5,68% | +4,17% | +69,57% | - | Märkte | |
| DT.PFANDBRIEFBK AG | 5,950 | +4,29% | +26,97% | +3,84% | -18,21% | -37,46% | Märkte | |
| WUESTENROT+WUERTT.AG O.N. | 13,580 | +1,65% | +1,95% | +2,88% | -14,27% | -28,15% | Märkte | |
| SCHOTT PHARMA INH O.N. | 29,560 | 0,00% | -22,78% | +2,64% | - | - | Märkte | |
| BORUSSIA DORTMUND | 3,845 | -7,24% | -0,26% | +1,85% | -10,48% | -36,13% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,630 | 0,00% | +2,47% | +1,22% | -1,19% | -27,93% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,980 | +0,20% | +0,20% | +0,30% | +2,67% | +75,26% | Märkte | |
| KONTRON AG O.N | 21,740 | +0,37% | +13,35% | 0,00% | +10,98% | - | Märkte | |
| WACKER NEUSON SE NA O.N. | 16,920 | +1,93% | -0,24% | -0,70% | -16,86% | -32,70% | Märkte | |
| ADESSO SE INH O.N. | 97,90 | 0,00% | -9,69% | -1,31% | -14,12% | -25,49% | Märkte | |
| SUEDZUCKER AG O.N. | 13,980 | +1,01% | +3,94% | -1,83% | -12,63% | +1,75% | Märkte | |
| DRAEGERWERK VZO O.N. | 50,20 | +2,45% | +1,21% | -2,33% | +18,96% | -32,57% | Märkte | |
| SYNLAB AG INH O.N. | 11,040 | +5,54% | +6,15% | -2,56% | +21,59% | -41,45% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 6,080 | +0,66% | -9,12% | -2,80% | -31,88% | -46,00% | Märkte | |
| PVA TEPLA AG O.N. | 18,460 | -1,07% | -3,30% | -3,35% | -5,24% | -21,45% | Märkte | |
| NAGARRO SE NA O.N. | 80,95 | 0,00% | +11,96% | -3,80% | +2,27% | -9,25% | Märkte | |
| GRENKE AG NA O.N. | 21,550 | +0,23% | -0,69% | -6,71% | -23,04% | -42,41% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,162 | +1,40% | +22,57% | -7,70% | -30,63% | -39,03% | Märkte | |
| FIELMANN GROUP AG O.N. | 44,150 | +1,38% | -4,85% | -8,55% | -5,46% | -33,71% | Märkte | |
| AMADEUS FIRE AG | 111,00 | +0,18% | -1,42% | -8,72% | -7,50% | -26,29% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,700 | +1,24% | +14,69% | -9,02% | -22,83% | -47,35% | Märkte | |
| TAKKT AG O.N. | 11,660 | 0,00% | -10,58% | -11,53% | -17,31% | -15,63% | Märkte |
