SDAX P-IN./ DE0009653386
SDXP| 31.05.2024 17:50:00 | Diff. +34,49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.123,12XXP | +0,23% | 15.080,31 | 15.127,95 | 14.997,51 | 15.088,63 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP NUCERA O.N. | 11,610 | +1,04% | -6,82% | -30,31% | - | - | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 65,55 | -1,65% | +0,54% | -29,93% | +8,26% | - | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,300 | +0,15% | -4,14% | -27,20% | -44,98% | -59,59% | Märkte | |
| VERBIO SE INH O.N. | 22,740 | +6,46% | +14,79% | -27,19% | -31,11% | -51,10% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 22,450 | +0,90% | -1,32% | -25,42% | -41,54% | -43,24% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,780 | 0,00% | +3,49% | -19,91% | -5,43% | -65,94% | Märkte | |
| METRO AG ST O.N. | 4,920 | +0,41% | -4,47% | -18,54% | -31,71% | -53,36% | Märkte | |
| GFT TECHNOLOGIES SE | 27,050 | 0,00% | -4,59% | -16,36% | -11,89% | +31,31% | Märkte | |
| SALZGITTER AG O.N. | 23,120 | +3,40% | -6,40% | -14,62% | -24,84% | -12,62% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,250 | +0,42% | +15,45% | -11,71% | -22,64% | -48,25% | Märkte | |
| TAKKT AG O.N. | 11,660 | +1,75% | -9,75% | -11,53% | -14,77% | -15,14% | Märkte | |
| AMADEUS FIRE AG | 110,80 | +1,47% | -4,15% | -11,36% | -7,05% | -26,91% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,550 | 0,00% | -0,11% | -9,12% | -7,14% | -33,97% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,146 | -1,88% | +20,89% | -8,54% | -31,99% | -40,25% | Märkte | |
| SYNLAB AG INH O.N. | 10,460 | +0,38% | +0,77% | -7,10% | +16,16% | -43,47% | Märkte | |
| GRENKE AG NA O.N. | 21,500 | +2,63% | -2,71% | -6,93% | -25,48% | -43,20% | Märkte | |
| ADESSO SE INH O.N. | 97,90 | +1,35% | -8,68% | -4,95% | -16,89% | -26,28% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,000 | +1,03% | -2,58% | -4,48% | +10,24% | -35,06% | Märkte | |
| NAGARRO SE NA O.N. | 80,95 | 0,00% | +11,96% | -3,80% | +2,40% | -8,63% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,705 | +1,60% | +23,86% | -3,79% | -22,01% | -41,42% | Märkte | |
| PVA TEPLA AG O.N. | 18,660 | -0,05% | +0,27% | -3,37% | -1,58% | -23,68% | Märkte | |
| WACKER NEUSON SE NA O.N. | 16,600 | +0,61% | -2,58% | -2,12% | -20,19% | -32,96% | Märkte | |
| SUEDZUCKER AG O.N. | 13,840 | +0,29% | +5,01% | -2,05% | -14,94% | +1,62% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 28,000 | +1,27% | +1,63% | -0,18% | -1,75% | -20,34% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 0,00% | 0,00% | +0,20% | +3,21% | +85,32% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 6,040 | 0,00% | -10,25% | +0,50% | -33,77% | -46,31% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,630 | +0,15% | +2,16% | +1,07% | -0,15% | -27,53% | Märkte | |
| WUESTENROT+WUERTT.AG O.N. | 13,360 | 0,00% | +0,30% | +1,21% | -16,08% | -30,34% | Märkte | |
| KONTRON AG O.N | 21,660 | 0,00% | +11,48% | +1,79% | +12,29% | - | Märkte | |
| SCHOTT PHARMA INH O.N. | 29,560 | +4,82% | -25,35% | +1,93% | - | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
