SDAX P-IN./ DE0009653386
SDXP| 07.06.2024 17:50:00 | Diff. -117,27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.038,61XXP | -0,77% | 15.168,83 | 15.168,83 | 14.994,07 | 15.155,88 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 60,90 | -2,09% | +11,95% | +16,22% | +8,75% | -20,91% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 648,00 | 0,00% | +4,18% | +12,11% | +24,14% | +82,54% | Märkte | |
| KONTRON AG O.N | 21,560 | -2,88% | +13,71% | +1,03% | +15,36% | - | Märkte | |
| KLOECKNER + CO SE NA O.N. | 6,070 | -0,16% | -8,17% | -3,96% | -31,41% | -44,06% | Märkte | |
| JOST WERKE SE INH. O.N. | 45,900 | 0,00% | +1,10% | +12,78% | -7,83% | -17,00% | Märkte | |
| IONOS GROUP SE NA ON | 26,750 | +0,94% | +6,57% | +94,97% | +107,04% | - | Märkte | |
| INDUS HOLDING AG | 26,400 | -1,49% | -1,12% | +21,38% | +6,67% | -25,42% | Märkte | |
| HYPOPORT SE NA O.N. | 285,60 | -3,25% | +0,63% | +90,02% | +88,89% | -33,43% | Märkte | |
| HORNBACH HOLD.ST O.N. | 79,50 | -0,63% | +6,14% | +32,06% | +15,30% | -10,17% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,154 | -2,86% | +21,22% | -7,31% | -30,15% | -39,45% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,700 | -0,30% | +1,98% | -0,30% | -2,76% | -27,09% | Märkte | |
| GRENKE AG NA O.N. | 20,950 | +0,24% | -6,26% | -11,60% | -24,64% | -43,77% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,010 | -3,59% | +2,80% | +18,58% | +42,80% | -52,99% | Märkte | |
| GFT TECHNOLOGIES SE | 27,600 | -0,90% | +1,85% | -7,69% | -1,64% | +34,63% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 14,140 | +0,82% | +9,61% | +34,54% | +63,02% | -47,09% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,700 | -0,34% | -6,82% | -5,94% | -5,86% | -34,63% | Märkte | |
| ENERGIEKONTOR O.N. | 69,90 | -2,65% | +5,43% | +0,58% | +1,75% | +32,89% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 87,60 | -1,79% | +8,15% | +12,16% | +27,70% | +138,69% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 48,180 | 0,00% | +21,79% | +28,41% | +22,85% | -48,61% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 35,660 | -16,25% | -13,19% | +12,99% | +13,13% | -13,45% | Märkte | |
| DUERR AG O.N. | 23,220 | -1,86% | -5,30% | +13,71% | -17,54% | -32,81% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,725 | -0,95% | +17,03% | -1,46% | -14,93% | -40,14% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 27,600 | +1,28% | -0,18% | +3,56% | -4,33% | -22,03% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,700 | -1,58% | -0,20% | -1,78% | +15,05% | -32,47% | Märkte | |
| DEUTZ AG O.N. | 5,145 | -2,09% | -6,03% | +18,06% | -6,71% | -28,24% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,680 | 0,00% | +2,41% | -17,35% | -10,02% | -63,57% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 37,700 | -1,44% | +10,72% | -6,91% | -20,26% | -46,56% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,000 | -2,24% | -7,28% | -17,88% | -45,89% | -59,91% | Märkte | |
| CEWE STIFT.KGAA O.N. | 106,60 | -0,19% | +7,24% | +8,11% | +21,83% | -18,50% | Märkte | |
| CECONOMY ST | 3,212 | 0,00% | +52,81% | +42,38% | +47,34% | -37,08% | Märkte |
