TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
2024. 06. 07. 19:25:00
Vált.
-101,37
Nyitó
Napi max
Napi min
Előző záró
15 064,02 XXP
-0,67%
15 164,62
15 186,20
14 994,43
15 165,39
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ENERGIEKONTOR O.N. 69,10 -0,58% -3,49% +4,07% -0,29% +1,62% +29,89% Piacok SCHAEFFLER AG INH. VZO 5,905 +0,85% -0,25% -5,82% +14,88% +1,11% -26,23% Piacok VITESCO TECHNOLOGY GROUP AG 65,70 +1,08% +0,69% -7,98% -29,62% -2,59% - Piacok PVA TEPLA AG O.N. 18,620 +0,22% +0,59% -7,82% -3,12% -2,67% -18,69% Piacok DT.BETEILIG.AG NA O.N. 27,950 +1,27% +0,54% -0,18% +5,08% -3,12% -20,71% Piacok HAMBORNER REIT AG NA O.N. 6,560 -1,80% -0,30% +0,46% -2,09% -3,53% -28,24% Piacok GFT TECHNOLOGIES SE 27,100 -0,73% +1,50% -4,91% -12,81% -3,83% +32,84% Piacok STO SE+CO.KGAA VZO O.N. 166,200 -3,15% -2,35% -0,36% +30,87% -4,59% -8,58% Piacok FIELMANN GROUP AG O.N. 43,650 -0,23% -0,91% -6,73% -5,23% -5,44% - Piacok SFC ENERGY AG 22,050 +1,15% -2,65% +10,36% +8,09% -6,96% -16,32% Piacok JOST WERKE SE INH. O.N. 45,950 0,00% -0,54% +1,66% +12,76% -7,45% -17,95% Piacok DEUTZ AG O.N. 5,120 -0,49% -1,63% -6,14% +18,24% -7,58% -28,39% Piacok AMADEUS FIRE AG 110,600 -0,72% -0,18% -1,60% -5,63% -8,90% -25,87% Piacok AUTO1 GROUP SE INH O.N. 7,105 +0,28% +2,45% +35,46% +35,13% -10,47% -82,25% Piacok PROSIEBENSAT.1 NA O.N. 7,145 -3,45% -4,73% +2,73% +22,64% -10,75% -59,85% Piacok ADESSO SE INH O.N. 100,800 +2,54% +3,07% -7,86% +2,96% -12,50% -21,62% Piacok PATRIZIA SE NA O.N. 8,050 -0,86% -1,11% -9,14% +9,82% -13,07% -65,82% Piacok DEUTSCHE WOHNEN SE INH 17,760 -4,41% -0,45% -3,06% -20,57% -14,45% -65,31% Piacok WUESTENROT+WUERTT.AG O.N. 13,340 +0,45% -1,48% -1,33% +1,68% -14,49% -28,89% Piacok SUEDZUCKER AG O.N. 14,160 +0,21% +0,57% +4,89% +1,87% -14,70% +0,35% Piacok TAKKT AG O.N. 11,760 -0,84% +0,86% -11,45% -9,40% -15,27% -14,04% Piacok SGL CARBON SE O.N. 7,390 -1,07% +4,97% +7,57% +22,05% -15,49% +0,27% Piacok DT.PFANDBRIEFBK AG 5,600 -2,78% -1,84% +14,71% -3,11% -16,36% -41,31% Piacok BORUSSIA DORTMUND 3,555 -0,84% -13,50% -18,46% -1,25% -17,80% -42,66% Piacok DUERR AG O.N. 23,140 -0,26% -2,45% -5,71% +14,78% -17,94% - Piacok WACKER NEUSON SE NA O.N. 16,440 -1,32% -0,96% -7,22% -4,08% -18,81% -33,39% Piacok DERMAPHARM HLDG INH O.N. 36,950 -3,02% +1,09% +8,52% -8,31% -21,32% -47,66% Piacok GRENKE AG NA O.N. 20,950 +0,24% -2,78% -5,42% -8,71% -24,37% - Piacok STRATEC SE NA O.N. 46,950 +1,40% -0,84% +10,34% +24,04% -26,64% -56,04% Piacok HEIDELBERG.DRUCKMA.O.N. 1,154 -1,37% 0,00% +23,29% -5,25% -29,16% -39,01% Piacok
