TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 14. 12:45:00 | Vált. -245,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 406,38XXP | -1,68% | 14 680,33 | 14 687,70 | 14 385,09 | 14 651,81 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 19,540 | -1,16% | -12,85% | -28,35% | -53,20% | -55,75% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,551 | -2,59% | -14,42% | -27,51% | -52,98% | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,600 | +0,98% | -11,78% | -31,68% | -46,63% | -47,91% | Piacok | |
| SALZGITTER AG O.N. | 19,250 | -1,38% | -14,29% | -30,85% | -46,29% | -31,20% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,460 | -2,08% | -13,20% | -33,17% | -45,55% | -64,29% | Piacok | |
| METRO AG ST O.N. | 4,365 | -0,34% | -12,61% | -26,76% | -41,41% | -61,69% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,760 | -1,54% | -9,00% | -9,15% | -36,84% | -56,33% | Piacok | |
| DUERR AG O.N. | 21,140 | -4,69% | -17,68% | +3,42% | -33,23% | - | Piacok | |
| STRATEC SE NA O.N. | 47,150 | -0,21% | +9,78% | +16,28% | -29,94% | -56,98% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,720 | -1,75% | -12,37% | -11,39% | -28,71% | -37,27% | Piacok | |
| GRENKE AG NA O.N. | 19,980 | -1,09% | -11,20% | -17,95% | -28,00% | - | Piacok | |
| BORUSSIA DORTMUND | 3,465 | -1,70% | -12,72% | -4,28% | -24,92% | -46,11% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,565 | -3,88% | -7,73% | +4,41% | -24,52% | -62,76% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,400 | +0,41% | +2,82% | -12,29% | -22,39% | -50,10% | Piacok | |
| ADESSO SE INH O.N. | 95,300 | +0,42% | -6,39% | +1,82% | -22,27% | -30,84% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,255 | -0,28% | -6,58% | -15,04% | -21,74% | -43,25% | Piacok | |
| PATRIZIA SE NA O.N. | 7,610 | +1,47% | -10,58% | -8,75% | -20,73% | -66,70% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,440 | -0,11% | -2,68% | -24,89% | -20,58% | -66,20% | Piacok | |
| SUEDZUCKER AG O.N. | 13,580 | -1,09% | +1,19% | -2,51% | -19,83% | -4,30% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,555 | -3,03% | -12,31% | +25,72% | -19,29% | -82,45% | Piacok | |
| TAKKT AG O.N. | 11,320 | -0,70% | -16,52% | -13,98% | -18,44% | -17,13% | Piacok | |
| SGL CARBON SE O.N. | 7,020 | -3,70% | +0,29% | +12,77% | -17,56% | -2,23% | Piacok | |
| PVA TEPLA AG O.N. | 17,110 | -3,33% | -16,05% | -13,06% | -15,80% | -27,19% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,260 | -0,15% | -1,63% | +1,07% | -15,65% | -29,39% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,250 | -0,94% | -8,45% | -12,20% | -15,33% | - | Piacok | |
| JOST WERKE SE INH. O.N. | 43,950 | -0,57% | -7,86% | +1,85% | -14,66% | -19,21% | Piacok | |
| DEUTZ AG O.N. | 4,904 | -1,37% | -10,10% | +10,75% | -14,56% | -29,99% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,344 | +3,38% | +36,31% | +13,90% | -13,40% | -22,94% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,60 | -0,16% | -8,41% | -32,65% | -12,75% | - | Piacok | |
| SFC ENERGY AG | 21,350 | -2,06% | +3,64% | +6,96% | -11,41% | -20,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
