TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 24/09/2024 22:00:00
|
Chg.
+36.33
|
Open |
High |
Low |
Previous Close |
|
13,731.62XXP
|
+0.27%
|
13,719.33 |
13,787.21 |
13,690.39 |
13,695.29 |
Configure
PATRIZIA SE NA O.N.
+0.90%
8.9200
H: 8.9200
L: 8.9200
PNE AG NA O.N.
-1.57%
11.2800
H: 11.2800
L: 11.2800
PROSIEBENSAT.1 NA ...
+2.61%
5.7050
H: 5.7450
L: 5.5150
PVA TEPLA AG O.N.
+3.27%
12.6300
H: 12.6300
L: 12.4700
RENK GROUP AG INH O...
+1.52%
22.3350
H: 22.4350
L: 21.9000
SAF-HOLLAND SE INH...
+1.87%
16.3800
H: 16.3800
L: 16.3800
SALZGITTER AG O.N.
-0.40%
15.0100
H: 15.3000
L: 14.7800
SCHAEFFLER AG INH. ...
+1.49%
4.3580
H: 4.3940
L: 4.2400
SFC ENERGY AG
-2.57%
19.6800
H: 19.9000
L: 19.6600
SGL CARBON SE O.N.
+2.28%
5.3900
H: 5.3900
L: 5.2900
SIXT SE ST O.N.
+1.54%
62.6500
H: 63.1000
L: 61.6000
SMA SOLAR TECHNOL.A...
-1.61%
17.7000
H: 18.2200
L: 17.6700
STO SE+CO.KGAA VZO ...
+0.33%
120.4000
H: 120.4000
L: 119.0000
STRATEC SE NA O.N.
+3.33%
43.4500
H: 43.4500
L: 43.4500
SUEDZUCKER AG O.N.
+1.61%
11.3400
H: 11.3400
L: 11.1900
SUESS MICROTEC SE N...
-0.84%
59.2000
H: 59.5000
L: 58.9000
