TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 2024. 05. 31. 22:00:00
|
Vált.
+85,32
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
15 149,84XXP
|
+0,57%
|
15 068,67 |
15 149,84 |
15 000,08 |
15 064,52 |
Beállít
HYPOPORT SE NA O.N...
+2,84%
304,60
Max: 304,60
Min: 304,60
INDUS HOLDING AG
+0,56%
27,100
Max: 27,100
Min: 27,100
IONOS GROUP SE NA O...
+2,44%
25,150
Max: 25,150
Min: 25,150
JOST WERKE SE INH. ...
0,00%
46,050
Max: 46,050
Min: 46,050
KLOECKNER + CO SE N...
0,00%
6,040
Max: 6,040
Min: 6,040
KONTRON AG O.N
0,00%
21,660
Max: 21,660
Min: 21,660
KSB SE+CO.KGAA VZO ...
+4,56%
642,00
Max: 642,00
Min: 622,00
KWS SAAT KGAA INH ...
+7,84%
61,90
Max: 61,90
Min: 60,10
METRO AG ST O.N.
+0,41%
4,920
Max: 4,920
Min: 4,920
MLP SE INH. O.N.
+1,10%
6,460
Max: 6,460
Min: 6,390
MUTARES KGAA NA O....
+0,50%
40,400
Max: 40,400
Min: 40,400
NAGARRO SE NA O.N.
0,00%
80,95
Max: 80,95
Min: 80,95
NORMA GROUP SE NA O...
0,00%
18,720
Max: 18,720
Min: 18,720
PATRIZIA SE NA O.N.
-0,49%
8,140
Max: 8,140
Min: 8,140
PFEIFFER VACUUM TEC...
+1,01%
159,40
Max: 159,40
Min: 159,40
PNE AG NA O.N.
+1,92%
14,840
Max: 14,840
Min: 14,680
