TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
2024. 06. 07. 22:00:00
Vált.
-119,72
Nyitó
Napi max
Napi min
Előző záró
15 045,67 XXP
-0,79%
15 164,62
15 186,20
14 994,43
15 165,39
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SUEDZUCKER AG O.N. 14,160 0,00% +2,31% +4,89% +1,72% -13,97% +0,28% Piacok TAKKT AG O.N. 11,880 0,00% +1,89% -10,27% -10,00% -15,63% -15,51% Piacok WUESTENROT+WUERTT.AG O.N. 13,380 0,00% +0,15% -0,59% +1,52% -15,21% -29,50% Piacok KLOECKNER + CO SE NA O.N. 6,070 -0,16% +0,50% -6,33% -3,96% -31,95% -48,52% Piacok AMADEUS FIRE AG 112,20 -0,18% +1,26% 0,00% -4,92% -6,66% -26,95% Piacok SYNLAB AG INH O.N. 11,120 -0,18% +6,31% +7,34% -4,06% +23,08% -42,59% Piacok CEWE STIFT.KGAA O.N. 106,60 -0,19% +2,70% +7,46% +8,11% +21,00% -18,25% Piacok SCHOTT PHARMA INH O.N. 28,420 -0,28% -3,86% -25,84% -7,12% - - Piacok HAMBORNER REIT AG NA O.N. 6,700 -0,30% +1,06% +1,98% -0,30% -2,76% -27,09% Piacok FIELMANN GROUP AG O.N. 43,700 -0,34% +0,34% -6,82% -5,94% -9,67% -34,63% Piacok AUTO1 GROUP SE INH O.N. 7,085 -0,35% -0,28% +2,83% +33,83% -16,21% -81,89% Piacok THYSSENKRUPP NUCERA O.N. 11,200 -0,36% -3,53% -14,50% -29,25% - - Piacok HORNBACH HOLD.ST O.N. 79,50 -0,63% +2,45% +6,43% +32,06% +15,30% -10,27% Piacok METRO AG ST O.N. 4,795 -0,72% -2,54% -2,74% -22,54% -35,16% -56,74% Piacok ADTRAN HOLDINGS INC. 4,863 -0,78% -4,72% -5,20% -13,62% -42,22% - Piacok WACKER NEUSON SE NA O.N. 16,700 -0,83% +0,60% -4,90% -3,13% -16,50% -34,10% Piacok SALZGITTER AG O.N. 21,420 -0,83% -7,35% -4,55% -20,19% -36,85% -19,17% Piacok GFT TECHNOLOGIES SE 27,600 -0,90% +2,03% +1,28% -7,69% -2,54% +31,74% Piacok DT.PFANDBRIEFBK AG 5,725 -0,95% +0,35% +17,03% -1,46% -15,19% -40,14% Piacok ATOSS SOFTWARE AG 239,00 -1,24% +3,91% -3,04% +13,00% +16,30% +38,47% Piacok 1+1 AG INH O.N. 17,600 -1,35% +1,38% +6,67% +5,90% +66,67% -32,31% Piacok DERMAPHARM HLDG INH O.N. 37,700 -1,44% +4,00% +6,80% -6,91% -18,15% -46,98% Piacok INDUS HOLDING AG 26,400 -1,49% -2,58% -4,52% +21,38% +6,02% -25,21% Piacok DRAEGERWERK VZO O.N. 49,700 -1,58% +1,43% +2,79% -1,78% +10,20% -32,38% Piacok ELMOS SEMICOND. INH O.N. 87,60 -1,79% +5,42% +12,89% +12,16% +21,67% +140,33% Piacok DUERR AG O.N. 23,220 -1,86% -1,36% -6,97% +13,71% -20,15% -31,71% Piacok KWS SAAT KGAA INH O.N. 60,90 -2,09% -1,62% +12,57% +16,22% +8,75% -20,70% Piacok DEUTZ AG O.N. 5,145 -2,09% -2,28% -4,28% +18,06% -7,38% -27,69% Piacok COMPUGROUP MED. NA O.N. 27,000 -2,24% -1,10% -2,74% -17,88% -45,39% -59,55% Piacok ADESSO SE INH O.N. 100,00 -2,34% +2,15% -6,37% +0,60% -14,38% -26,36% Piacok
