TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 20. 9:37:00 | Vált. +80,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 233,77XXP | +0,53% | 15 185,33 | 15 236,77 | 15 183,13 | 15 153,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG | 24,550 | +8,15% | +34,74% | +28,53% | +4,69% | +13,75% | Piacok | |
| SALZGITTER AG O.N. | 23,680 | +5,34% | +3,68% | -14,94% | -30,84% | -10,30% | Piacok | |
| CECONOMY ST | 2,834 | +4,11% | +32,43% | +35,47% | +27,77% | -38,68% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,180 | +3,69% | +25,93% | -8,95% | -32,03% | -26,25% | Piacok | |
| PVA TEPLA AG O.N. | 19,620 | +2,99% | +10,47% | +4,25% | +1,66% | -14,32% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | +2,45% | +4,06% | +5,31% | +5,73% | +1,02% | Piacok | |
| MLP SE INH. O.N. | 6,210 | +2,14% | +13,11% | +27,25% | +14,36% | -13,63% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 622,00 | +1,63% | +3,32% | +19,16% | +23,41% | +96,84% | Piacok | |
| CEWE STIFT.KGAA O.N. | 102,80 | +1,58% | +4,68% | +7,87% | +7,53% | -22,71% | Piacok | |
| HYPOPORT SE NA O.N. | 303,60 | +1,34% | +34,34% | +119,84% | +116,70% | -30,81% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,520 | +1,24% | +10,66% | +23,70% | +4,00% | -55,98% | Piacok | |
| IONOS GROUP SE NA O.N. | 25,350 | +1,20% | +10,94% | +82,11% | +80,81% | - | Piacok | |
| ENERGIEKONTOR O.N. | 72,00 | +1,12% | +17,84% | +2,42% | -4,38% | +28,11% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,200 | +1,09% | +17,35% | -7,51% | -18,28% | -47,05% | Piacok | |
| VOSSLOH AG O.N. | 46,400 | +0,98% | +6,30% | +16,00% | +10,87% | +10,87% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,90 | +0,94% | +32,11% | +132,33% | +136,40% | +120,90% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 77,90 | +0,91% | +12,41% | +3,59% | +11,76% | +128,78% | Piacok | |
| CANCOM SE O.N. | 32,360 | +0,87% | +13,46% | +18,62% | +10,52% | -32,20% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,260 | +0,64% | +1,38% | +18,79% | +1,54% | -14,60% | Piacok | |
| INDUS HOLDING AG | 27,950 | +0,54% | +10,47% | +31,84% | +6,68% | -18,51% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,640 | +0,52% | +6,12% | +42,51% | +37,82% | +14,56% | Piacok | |
| TRATON SE INH O.N. | 32,500 | +0,46% | -5,66% | +71,78% | +59,00% | +23,48% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,580 | +0,43% | +18,40% | +24,32% | +57,87% | -47,65% | Piacok | |
| ATOSS SOFTWARE AG | 243,50 | +0,41% | 0,00% | +11,70% | +23,48% | +51,62% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,520 | +0,34% | -7,11% | +24,34% | +30,07% | +39,38% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,705 | +0,18% | +27,00% | -8,94% | -32,12% | -40,94% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,20 | +0,18% | +21,70% | +11,72% | -3,21% | -27,96% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,910 | +0,17% | -0,83% | -30,63% | - | - | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,920 | +0,13% | +39,24% | +16,55% | -5,79% | -45,27% | Piacok | |
| 1+1 AG INH O.N. | 17,520 | 0,00% | +11,45% | +9,64% | +66,54% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
