ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 17:50:00 Diff. -425,88 Eröffnung Tageshoch Tagestief Schluss Vortag
14.623,29XXP -2,83% 15.031,77 15.031,77 14.623,29 15.049,17
Konfigurieren
 
1+1 AG INH O.N.
-6,44%
15,9800
H: 16,5400
T: 15,9800
 
ADESSO SE INH O.N.
-1,62%
96,9000
H: 97,5000
T: 96,9000
 
ADTRAN HOLDINGS INC...
-3,71%
4,7220
H: 4,8560
T: 4,5950
 
ADTRAN NETW.SE INH ...
+0,51%
19,8200
H: 19,8200
T: 19,7400
 
AMADEUS FIRE AG
+0,37%
109,6000
H: 109,6000
T: 109,6000
 
ATOSS SOFTWARE AG
-1,67%
235,0000
H: 238,5000
T: 235,0000
 
AUTO1 GROUP SE INH...
+2,85%
7,0400
H: 7,0400
T: 7,0400
 
BAYWA AG VINK.NA. O...
-3,10%
20,3000
H: 20,6000
T: 20,2000
 
BORUSSIA DORTMUND
+2,83%
3,6300
H: 3,6400
T: 3,4900
 
CANCOM SE O.N.
-2,18%
31,4600
H: 32,4000
T: 31,4600
 
CECONOMY AG INH O....
-1,07%
3,3300
H: 3,3420
T: 3,3300
 
CEWE STIFT.KGAA O....
-0,55%
107,8000
H: 108,4000
T: 107,8000
 
COMPUGROUP MED. NA ...
-3,04%
24,9200
H: 25,6400
T: 24,9200
 
DERMAPHARM HLDG INH...
+0,54%
37,2000
H: 37,2000
T: 37,2000
 
DEUTSCHE WOHNEN SE ...
-2,13%
17,4800
H: 17,8600
T: 17,4800
 
DEUTZ AG O.N.
-3,20%
4,9900
H: 5,1900
T: 4,9900