ÜberblickChartEinzelwerte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

12.06.2024 17:50:00 Diff. +210.05 Eröffnung Tageshoch Tagestief Schluss Vortag
15'049.17XXP +1.42% 14'869.29 15'055.37 14'830.84 14'839.12
Konfigurieren
 
1+1 AG INH O.N.
-2.57%
16.660
H: 17.160
T: 16.540
 
ADESSO SE INH O.N.
-0.40%
98.90
H: 100.00
T: 97.50
 
ADTRAN HOLDINGS INC...
+7.91%
4.937
H: 4.938
T: 4.499
 
ADTRAN NETWORKS SE
0.00%
19.840
H: 19.880
T: 19.800
 
AMADEUS FIRE AG
+0.73%
110.00
H: 110.60
T: 108.60
 
ATOSS SOFTWARE AG
+1.51%
235.00
H: 238.00
T: 228.00
 
AUTO1 GROUP SE INH...
+3.34%
7.120
H: 7.120
T: 6.850
 
BAYWA AG VINK.NA. O...
-3.90%
20.950
H: 22.000
T: 20.950
 
BORUSSIA DORTMUND
+1.15%
3.510
H: 3.525
T: 3.480
 
CANCOM SE O.N.
+1.77%
32.200
H: 32.200
T: 31.420
 
CECONOMY AG INH O....
+1.69%
3.372
H: 3.390
T: 3.318
 
CEWE STIFT.KGAA O....
+1.30%
109.00
H: 110.20
T: 106.00
 
COMPUGROUP MED. NA ...
+0.95%
25.580
H: 25.740
T: 25.240
 
DERMAPHARM HLDG INH...
+0.54%
37.200
H: 37.500
T: 36.450
 
DEUTSCHE WOHNEN SE ...
+3.94%
17.960
H: 17.960
T: 17.100
 
DEUTZ AG O.N.
+1.26%
5.215
H: 5.225
T: 5.140