ÜberblickChartEinzelwerte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

12.06.2024 17:50:00 Diff. +210,05 Eröffnung Tageshoch Tagestief Schluss Vortag
15.049,17XXP +1,42% 14.869,29 15.055,37 14.830,84 14.839,12
Konfigurieren
 
1+1 AG INH O.N.
-2,57%
16,660
H: 17,160
T: 16,540
 
ADESSO SE INH O.N.
-0,40%
98,90
H: 100,00
T: 97,50
 
ADTRAN HOLDINGS INC...
+7,91%
4,937
H: 4,938
T: 4,499
 
ADTRAN NETWORKS SE
0,00%
19,840
H: 19,880
T: 19,800
 
AMADEUS FIRE AG
+0,73%
110,00
H: 110,60
T: 108,60
 
ATOSS SOFTWARE AG
+1,51%
235,00
H: 238,00
T: 228,00
 
AUTO1 GROUP SE INH...
+3,34%
7,120
H: 7,120
T: 6,850
 
BAYWA AG VINK.NA. O...
-3,90%
20,950
H: 22,000
T: 20,950
 
BORUSSIA DORTMUND
+1,15%
3,510
H: 3,525
T: 3,480
 
CANCOM SE O.N.
+1,77%
32,200
H: 32,200
T: 31,420
 
CECONOMY AG INH O....
+1,69%
3,372
H: 3,390
T: 3,318
 
CEWE STIFT.KGAA O....
+1,30%
109,00
H: 110,20
T: 106,00
 
COMPUGROUP MED. NA ...
+0,95%
25,580
H: 25,740
T: 25,240
 
DERMAPHARM HLDG INH...
+0,54%
37,200
H: 37,500
T: 36,450
 
DEUTSCHE WOHNEN SE ...
+3,94%
17,960
H: 17,960
T: 17,100
 
DEUTZ AG O.N.
+1,26%
5,215
H: 5,225
T: 5,140