ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

14.06.2024 17:50:00 Diff. -256,23 Eröffnung Tageshoch Tagestief Schluss Vortag
14.367,06XXP -1,75% 14.623,00 14.634,07 14.306,69 14.623,29
Konfigurieren
 
1+1 AG INH O.N.
+1,25%
16,200
H: 16,420
T: 15,880
 
ADESSO SE INH O.N.
+0,31%
96,200
H: 97,000
T: 94,400
 
ADTRAN HOLDINGS INC...
-0,83%
4,66
H: 4,85
T: 4,61
 
ADTRAN NETW.SE INH ...
-0,40%
19,740
H: 19,880
T: 19,740
 
AMADEUS FIRE AG
-2,91%
106,600
H: 110,000
T: 106,400
 
ATOSS SOFTWARE AG
+0,86%
235,500
H: 237,500
T: 233,000
 
AUTO1 GROUP SE INH...
-5,65%
6,43
H: 6,86
T: 6,35
 
BAYWA AG VINK.NA. O...
+0,24%
20,500
H: 20,950
T: 20,150
 
BORUSSIA DORTMUND
-0,85%
3,515
H: 3,615
T: 3,460
 
CANCOM SE O.N.
-1,93%
30,560
H: 31,440
T: 30,260
 
CECONOMY ST
-4,71%
3,154
H: 3,310
T: 3,126
 
CEWE STIFT.KGAA O....
-1,88%
104,400
H: 108,600
T: 104,400
 
COMPUGROUP MED. NA ...
-1,91%
24,60
H: 25,10
T: 24,26
 
DERMAPHARM HLDG INH...
-0,54%
36,55
H: 36,90
T: 36,05
 
DEUTSCHE WOHNEN SE ...
+0,23%
17,640
H: 17,860
T: 17,580
 
DEUTZ AG O.N.
-1,05%
4,924
H: 5,030
T: 4,882