SDAX P-IN./ DE0009653386
SDXP| 30.04.2024 17:50:00 | Diff. -166,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.297,43XXP | -1,15% | 14.474,37 | 14.487,24 | 14.297,43 | 14.464,08 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,280 | -3,33% | +3,17% | +0,62% | +55,94% | -34,04% | Märkte | |
| ADESSO SE INH O.N. | 110,200 | +2,80% | +1,10% | +25,66% | -18,61% | -8,93% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,058 | -2,03% | -17,82% | -31,15% | -50,26% | - | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,800 | -0,10% | -0,30% | -0,20% | -0,40% | +92,23% | Märkte | |
| AMADEUS FIRE AG | 112,400 | -2,60% | -6,18% | +3,88% | -15,74% | -22,05% | Märkte | |
| ATOSS SOFTWARE AG | 250,500 | -3,65% | -8,58% | +28,33% | +39,17% | - | Märkte | |
| AUTO1 GROUP SE INH O.N. | 4,728 | -1,58% | +9,04% | -10,73% | -33,41% | -89,88% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 22,400 | -1,10% | -11,11% | -27,86% | -42,19% | -44,69% | Märkte | |
| BORUSSIA DORTMUND | 3,655 | -0,14% | +9,60% | +0,14% | -12,56% | -37,41% | Märkte | |
| CANCOM SE O.N. | 29,080 | -1,76% | +5,36% | +26,00% | -10,52% | - | Märkte | |
| CECONOMY AG INH O.N. | 2,128 | -2,74% | +15,72% | +19,02% | -22,22% | - | Märkte | |
| CEWE STIFT.KGAA O.N. | 98,900 | -0,40% | -3,23% | +16,35% | +6,34% | -26,30% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,940 | -2,03% | -1,48% | -18,16% | -43,78% | -63,14% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 30,950 | -0,96% | -5,76% | -14,41% | -31,50% | -57,57% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,640 | +2,44% | -7,26% | -8,46% | -13,36% | -60,73% | Märkte | |
| DEUTZ AG O.N. | 5,475 | -5,52% | -6,17% | +44,23% | -8,44% | -18,83% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,300 | -1,99% | -1,99% | +4,78% | -2,76% | -36,02% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 27,450 | +0,18% | +7,44% | -3,68% | -3,68% | -20,89% | Märkte | |
| DT.PFANDBRIEFBK AG | 4,446 | -2,76% | -9,38% | -29,09% | -46,91% | -53,26% | Märkte | |
| DUERR AG O.N. | 23,760 | -1,82% | +11,44% | +23,81% | -24,28% | - | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 39,740 | -1,68% | -2,55% | +46,10% | +32,29% | +8,94% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 36,780 | -0,76% | -1,45% | +2,22% | -21,07% | - | Märkte | |
| ELMOS SEMICOND. INH O.N. | 77,300 | -1,28% | +5,31% | +20,22% | +13,18% | +124,38% | Märkte | |
| ENERGIEKONTOR O.N. | 63,40 | -0,47% | -2,01% | -8,12% | -12,19% | +13,01% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,600 | +0,58% | +2,73% | +8,35% | -6,60% | - | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,210 | -2,24% | +17,63% | +31,29% | +26,42% | - | Märkte | |
| GFT TECHNOLOGIES SE | 27,550 | -1,61% | +2,42% | -0,54% | -22,48% | +44,85% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,380 | +2,27% | -0,57% | +30,57% | +38,77% | -53,45% | Märkte | |
| GRENKE AG NA O.N. | 21,800 | -1,13% | -9,54% | +11,11% | -32,61% | - | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,410 | +0,16% | -6,01% | +4,40% | -9,21% | -29,40% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
