SDAX P-IN./ DE0009653386
SDXP| 05.06.2024 17:50:00 | Diff. +89,64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.243,14XXP | +0,59% | 15.171,19 | 15.246,40 | 15.171,19 | 15.153,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 27,050 | -3,57% | -2,17% | +3,24% | -5,09% | -23,70% | Märkte | |
| MUTARES KGAA NA O.N. | 39,300 | -3,20% | -7,42% | +20,55% | +61,07% | +66,17% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,950 | -3,20% | +0,30% | -3,76% | +14,96% | -32,64% | Märkte | |
| DUERR AG O.N. | 23,580 | -2,24% | +0,08% | +16,62% | -16,68% | - | Märkte | |
| VOSSLOH AG O.N. | 47,950 | -2,04% | +1,48% | +22,32% | +20,78% | +11,90% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 11,140 | -1,59% | -11,31% | -30,98% | - | - | Märkte | |
| SCHOTT PHARMA INH O.N. | 28,060 | -1,54% | -25,61% | -2,57% | - | - | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 642,000 | -0,93% | +3,22% | +11,07% | +29,18% | +81,36% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 17,280 | -0,92% | -4,32% | +17,79% | +50,13% | +23,61% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,885 | -0,84% | +25,11% | +2,08% | -19,38% | -37,42% | Märkte | |
| ENERGIEKONTOR O.N. | 71,20 | -0,84% | +10,56% | +3,34% | +1,28% | +30,88% | Märkte | |
| CECONOMY AG INH O.N. | 3,210 | -0,74% | +48,47% | +43,18% | +50,99% | - | Märkte | |
| RENK GROUP AG INH O.N. | 26,350 | -0,68% | -7,54% | +70,00% | - | - | Märkte | |
| KLOECKNER + CO SE NA O.N. | 6,070 | -0,65% | -7,89% | -4,03% | -31,06% | -44,41% | Märkte | |
| JOST WERKE SE INH. O.N. | 45,500 | -0,55% | +1,22% | +11,79% | -8,17% | -18,75% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,400 | -0,54% | +4,74% | +25,38% | -6,31% | -58,20% | Märkte | |
| STRATEC SE NA O.N. | 47,350 | -0,53% | +12,47% | +24,44% | -21,86% | -55,16% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,640 | -0,45% | +2,47% | -0,90% | -2,92% | -27,58% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,890 | -0,43% | +10,28% | +34,14% | +57,81% | - | Märkte | |
| BORUSSIA DORTMUND | 3,675 | -0,41% | -3,03% | -1,21% | -14,24% | -39,31% | Märkte | |
| HORNBACH HOLD.ST O.N. | 79,80 | -0,25% | +7,69% | +33,78% | +16,41% | -9,16% | Märkte | |
| NORMA GROUP SE NA O.N. | 18,900 | -0,21% | +1,72% | +23,85% | +10,33% | -60,44% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 63,70 | -0,16% | +1,35% | -31,73% | -4,93% | - | Märkte | |
| FIELMANN GROUP AG O.N. | 43,550 | -0,11% | -7,24% | -6,10% | -5,45% | - | Märkte | |
| SUEDZUCKER AG O.N. | 14,190 | -0,07% | +6,21% | +1,28% | -13,32% | +2,16% | Märkte | |
| ADTRAN NETWORKS SE | 19,880 | 0,00% | +0,10% | 0,00% | +2,58% | +75,93% | Märkte | |
| PNE AG NA O.N. | 14,640 | 0,00% | +9,91% | +17,68% | +4,42% | +98,64% | Märkte | |
| WACKER NEUSON SE NA O.N. | 16,660 | 0,00% | -1,42% | -3,36% | -18,33% | -33,57% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 43,120 | +0,05% | +6,00% | +37,68% | +37,59% | +6,36% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,430 | +0,09% | +6,82% | +19,62% | +48,73% | -51,32% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
