SCOUT24 SE/ DE000A12DM80 /
| 6/6/2024 5:29:45 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.58EUR | -0.10% | 9,456 Turnover: 678,499.23 |
-Bid Size: - | -Ask Size: - | 5.28 bill.EUR | 1.67% | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:29:45 PM | 71.58 | 7 |
| 6/6/2024 | 5:26:53 PM | 71.60 | 9 |
| 6/6/2024 | 5:23:32 PM | 71.60 | 69 |
| 6/6/2024 | 5:23:32 PM | 71.60 | 6 |
| 6/6/2024 | 5:23:31 PM | 71.55 | 1 |
| 6/6/2024 | 5:21:32 PM | 71.60 | 32 |
| 6/6/2024 | 5:21:32 PM | 71.60 | 22 |
| 6/6/2024 | 5:21:32 PM | 71.60 | 32 |
| 6/6/2024 | 5:21:32 PM | 71.65 | 4 |
| 6/6/2024 | 5:21:32 PM | 71.65 | 10 |
| 6/6/2024 | 5:21:32 PM | 71.65 | 8 |
| 6/6/2024 | 5:18:46 PM | 71.70 | 7 |
| 6/6/2024 | 5:18:46 PM | 71.70 | 24 |
All quotes in EUR
