SCOUT24 SE NA O.N./ DE000A12DM80 /
| 5/28/2024 9:31:31 AM | Chg. +0.60 | Volume | Bid11:52:59 AM | Ask11:52:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.90EUR | +0.84% | 0 Turnover: 0.00 |
71.80Bid Size: 140 | 71.90Ask Size: 140 | 5.3 bill.EUR | 1.67% | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:31:31 AM | 71.90 | 0 |
| 5/28/2024 | 8:10:33 AM | 71.35 | 0 |
| 5/27/2024 | 7:32:24 PM | 71.30 | 0 |
| 5/27/2024 | 4:32:08 PM | 71.60 | 0 |
| 5/27/2024 | 12:32:07 PM | 71.45 | 0 |
| 5/27/2024 | 9:31:33 AM | 71.60 | 0 |
| 5/27/2024 | 8:10:32 AM | 71.90 | 0 |
| 5/24/2024 | 7:32:23 PM | 71.75 | 0 |
| 5/24/2024 | 4:32:08 PM | 72.00 | 0 |
| 5/24/2024 | 12:32:07 PM | 72.70 | 0 |
| 5/24/2024 | 9:32:07 AM | 72.45 | 0 |
| 5/24/2024 | 8:10:32 AM | 72.50 | 0 |
| 5/23/2024 | 7:32:22 PM | 72.65 | 0 |
All quotes in EUR
