Scout24 AG SCOUT24 N ORD SHS/ DE000A12DM80 /
| 5/24/2024 6:35:07 PM | Chg. -1.25 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.83EUR | -1.71% | 2,255 Turnover: 132,633.65 |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 1.66% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:35:07 PM | 72.05 | 7 |
| 5/24/2024 | 6:13:15 PM | 71.95 | 162 |
| 5/24/2024 | 6:13:10 PM | 72.78 | 456 |
| 5/24/2024 | 5:19:23 PM | 72.30 | 11 |
| 5/24/2024 | 3:56:28 PM | 72.35 | 43 |
| 5/24/2024 | 3:30:05 PM | 72.40 | 22 |
| 5/24/2024 | 3:30:05 PM | 72.40 | 22 |
| 5/24/2024 | 3:18:46 PM | 72.60 | 4 |
| 5/24/2024 | 2:41:57 PM | 72.60 | 12 |
| 5/24/2024 | 2:34:02 PM | 72.50 | 95 |
| 5/24/2024 | 2:34:01 PM | 72.55 | 3 |
| 5/24/2024 | 2:33:59 PM | 72.50 | 37 |
| 5/24/2024 | 2:33:55 PM | 72.50 | 3 |
All quotes in EUR
