SCORPIO GOLD CORPORATION/ CA80918M3021 /
| 21/05/2024 17:00:38 | Chg. +0.015 | Volume | Bid19:29:46 | Ask19:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.220CAD | +7.32% | 2,000 Turnover: 440 |
0.205Bid Size: 6,500 | 0.220Ask Size: 7,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:00:38 | 0.220 | 2,000 |
| 17/05/2024 | 21:58:22 | 0.205 | 500 |
| 17/05/2024 | 21:50:30 | 0.200 | 1,500 |
| 17/05/2024 | 21:43:33 | 0.205 | 1,000 |
| 17/05/2024 | 21:41:54 | 0.210 | 5,000 |
| 17/05/2024 | 20:23:52 | 0.225 | 2,000 |
| 17/05/2024 | 15:35:07 | 0.220 | 15,000 |
| 16/05/2024 | 21:54:56 | 0.200 | 1,000 |
| 16/05/2024 | 21:36:55 | 0.210 | 500 |
| 16/05/2024 | 21:36:49 | 0.210 | 500 |
All quotes in CAD
