SCOR SE EO 7,8769723/ FR0010411983 /
| 5/17/2024 9:43:14 PM | Chg. -1.920 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.340EUR | -5.95% | 4,670 Turnover: 137,896.340 |
30.100Bid Size: 99 | 30.400Ask Size: 99 | 5.43 bill.EUR | 5.96% | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:43:14 PM | 30.340 | 0 |
| 5/17/2024 | 9:42:56 PM | 30.340 | 200 |
| 5/17/2024 | 9:14:07 PM | 30.340 | 0 |
| 5/17/2024 | 8:43:43 PM | 30.380 | 0 |
| 5/17/2024 | 8:13:40 PM | 30.380 | 0 |
| 5/17/2024 | 7:44:17 PM | 30.380 | 0 |
| 5/17/2024 | 6:44:10 PM | 30.380 | 0 |
| 5/17/2024 | 6:29:21 PM | 30.380 | 17 |
| 5/17/2024 | 6:14:19 PM | 30.100 | 0 |
| 5/17/2024 | 5:43:26 PM | 30.100 | 0 |
| 5/17/2024 | 5:36:32 PM | 30.100 | 250 |
| 5/17/2024 | 5:34:01 PM | 30.560 | 50 |
| 5/17/2024 | 5:17:10 PM | 30.440 | 50 |
All quotes in EUR
