SCOR SE EO 7,8769723/ FR0010411983 /
| 17/05/2024 21:43:14 | Chg. -1.920 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.340EUR | -5.95% | 4,670 Turnover: 137,896.340 |
30.100Bid Size: 99 | 30.400Ask Size: 99 | 5.43 bill.EUR | 5.96% | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:14 | 30.340 | 0 |
| 17/05/2024 | 21:42:56 | 30.340 | 200 |
| 17/05/2024 | 21:14:07 | 30.340 | 0 |
| 17/05/2024 | 20:43:43 | 30.380 | 0 |
| 17/05/2024 | 20:13:40 | 30.380 | 0 |
| 17/05/2024 | 19:44:17 | 30.380 | 0 |
| 17/05/2024 | 18:44:10 | 30.380 | 0 |
| 17/05/2024 | 18:29:21 | 30.380 | 17 |
| 17/05/2024 | 18:14:19 | 30.100 | 0 |
| 17/05/2024 | 17:43:26 | 30.100 | 0 |
| 17/05/2024 | 17:36:32 | 30.100 | 250 |
| 17/05/2024 | 17:34:01 | 30.560 | 50 |
| 17/05/2024 | 17:17:10 | 30.440 | 50 |
All quotes in EUR
