Scientific Industries, Inc./ US8087571084 /
| 6/14/2024 5:47:36 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3200USD | 0.00% | 400 Turnover: 528 |
-Bid Size: - | -Ask Size: - | 1.3200 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:47:36 PM | 1.3200 | 400 |
| 6/13/2024 | 9:51:16 PM | 1.3200 | 100 |
| 6/13/2024 | 9:51:07 PM | 1.3200 | 100 |
| 6/13/2024 | 9:32:42 PM | 1.3600 | 100 |
| 6/13/2024 | 9:32:42 PM | 1.3600 | 350 |
| 6/13/2024 | 7:39:30 PM | 1.3800 | 250 |
| 6/13/2024 | 7:32:57 PM | 1.4000 | 200 |
| 6/13/2024 | 6:46:28 PM | 1.4000 | 1,000 |
| 6/13/2024 | 6:06:36 PM | 1.4000 | 1,800 |
| 6/13/2024 | 6:04:32 PM | 1.4000 | 600 |
| 6/13/2024 | 5:54:30 PM | 1.4000 | 100 |
| 6/13/2024 | 5:53:59 PM | 1.3900 | 100 |
| 6/13/2024 | 5:53:33 PM | 1.3900 | 300 |
All quotes in USD
