Scientific Industries, Inc./ US8087571084 /
| 6/5/2024 4:42:47 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4400USD | - | 6,495 Turnover: 7,816.5480 |
-Bid Size: - | -Ask Size: - | 1.4400 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:42:47 PM | 1.4400 | 700 |
| 6/5/2024 | 4:41:55 PM | 1.4400 | 300 |
| 6/5/2024 | 4:37:23 PM | 1.2000 | 100 |
| 6/5/2024 | 4:37:20 PM | 1.2000 | 100 |
| 6/5/2024 | 4:31:03 PM | 1.1000 | 500 |
| 6/5/2024 | 4:30:51 PM | 1.1120 | 849 |
| 6/5/2024 | 4:30:46 PM | 1.1250 | 100 |
| 6/5/2024 | 4:30:46 PM | 1.1000 | 100 |
| 6/5/2024 | 4:30:38 PM | 1.1600 | 200 |
| 6/5/2024 | 4:30:38 PM | 1.1700 | 200 |
| 6/5/2024 | 4:30:35 PM | 1.1200 | 500 |
| 6/5/2024 | 4:30:23 PM | 1.1400 | 100 |
| 6/5/2024 | 4:30:23 PM | 1.1200 | 100 |
All quotes in USD
