Scientific Industries, Inc./ US8087571084 /
| 05/06/2024 16:42:47 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4400USD | - | 6,495 Turnover: 7,816.5480 |
-Bid Size: - | -Ask Size: - | 1.4400 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:42:47 | 1.4400 | 700 |
| 05/06/2024 | 16:41:55 | 1.4400 | 300 |
| 05/06/2024 | 16:37:23 | 1.2000 | 100 |
| 05/06/2024 | 16:37:20 | 1.2000 | 100 |
| 05/06/2024 | 16:31:03 | 1.1000 | 500 |
| 05/06/2024 | 16:30:51 | 1.1120 | 849 |
| 05/06/2024 | 16:30:46 | 1.1250 | 100 |
| 05/06/2024 | 16:30:46 | 1.1000 | 100 |
| 05/06/2024 | 16:30:38 | 1.1600 | 200 |
| 05/06/2024 | 16:30:38 | 1.1700 | 200 |
| 05/06/2024 | 16:30:35 | 1.1200 | 500 |
| 05/06/2024 | 16:30:23 | 1.1400 | 100 |
| 05/06/2024 | 16:30:23 | 1.1200 | 100 |
All quotes in USD
