Scientific Industries, Inc./ US8087571084 /
| 2024-05-16 9:34:58 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8900USD | - | 2,350 Turnover: 4,533.8600 |
-Bid Size: - | -Ask Size: - | 1.9868 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:58 PM | 1.8900 | 200 |
| 2024-05-16 | 9:34:58 PM | 1.8900 | 100 |
| 2024-05-16 | 9:34:49 PM | 1.8900 | 250 |
| 2024-05-16 | 7:25:54 PM | 1.9300 | 500 |
| 2024-05-16 | 7:24:51 PM | 1.9500 | 400 |
| 2024-05-16 | 7:24:45 PM | 1.9200 | 100 |
| 2024-05-16 | 7:23:24 PM | 1.9300 | 500 |
| 2024-05-16 | 6:01:07 PM | 1.9500 | 100 |
| 2024-05-16 | 4:34:07 PM | 1.9868 | 200 |
All quotes in USD
