Science Applications Internationa.../ US8086251076 /
| 5/29/2024 7:52:22 PM | Chg. -3.36 | Volume | Bid7:52:33 PM | Ask7:52:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.30USD | -2.48% | 4,732 Turnover: 626,912 |
131.93Bid Size: 100 | 132.66Ask Size: 135 | 7.63 bill.USD | 1.12% | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:52:22 PM | 132.30 | 1 |
| 5/29/2024 | 7:52:15 PM | 132.22 | 14 |
| 5/29/2024 | 7:52:15 PM | 132.22 | 1 |
| 5/29/2024 | 7:52:15 PM | 132.22 | 3 |
| 5/29/2024 | 7:52:15 PM | 132.22 | 5 |
| 5/29/2024 | 7:52:15 PM | 132.22 | 4 |
| 5/29/2024 | 7:52:15 PM | 132.22 | 25 |
| 5/29/2024 | 7:51:06 PM | 132.09 | 25 |
| 5/29/2024 | 7:50:18 PM | 132.09 | 4 |
| 5/29/2024 | 7:47:00 PM | 132.02 | 5 |
| 5/29/2024 | 7:47:00 PM | 132.02 | 14 |
| 5/29/2024 | 7:47:00 PM | 132.01 | 86 |
| 5/29/2024 | 7:47:00 PM | 132.01 | 14 |
All quotes in USD
