Science Applications Internationa.../ US8086251076 /
| 2024-05-29 9:59:56 PM | Chg. -2.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.78USD | -2.12% | 8,565 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 7.63 bill.USD | 1.12% | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:56 PM | 132.78 | 2 |
| 2024-05-29 | 9:59:55 PM | 132.77 | 1 |
| 2024-05-29 | 9:59:54 PM | 132.72 | 11 |
| 2024-05-29 | 9:59:46 PM | 132.73 | 50 |
| 2024-05-29 | 9:59:46 PM | 132.73 | 21 |
| 2024-05-29 | 9:59:46 PM | 132.73 | 25 |
| 2024-05-29 | 9:59:46 PM | 132.72 | 138 |
| 2024-05-29 | 9:59:24 PM | 132.72 | 14 |
| 2024-05-29 | 9:59:21 PM | 132.70 | 33 |
| 2024-05-29 | 9:59:13 PM | 132.69 | 1 |
| 2024-05-29 | 9:59:01 PM | 132.67 | 21 |
| 2024-05-29 | 9:59:01 PM | 132.67 | 15 |
| 2024-05-29 | 9:59:00 PM | 132.69 | 3 |
All quotes in USD
