Schwab US Small Cap/ US8085246077 /
| 22.05.2024 00:30:00 | Zm. -0,10 | Wolumen | Bid00:30:07 | Ask00:30:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,72USD | -0,20% | 521 850 Obrót: 22,63 mln |
48,45Wolumen Bid: 200 | 49,00Wolumen Ask: 900 | 48,78 | 48,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 00:30:00 | 48,72 | - |
| 21.05.2024 | 22:10:00 | 48,72 | - |
| 21.05.2024 | 22:00:00 | 48,72 | 16 886 |
| 21.05.2024 | 21:59:59 | 48,71 | 844 |
| 21.05.2024 | 21:59:59 | 48,71 | 800 |
| 21.05.2024 | 21:59:59 | 48,70 | 600 |
| 21.05.2024 | 21:59:52 | 48,70 | 200 |
| 21.05.2024 | 21:59:52 | 48,70 | 200 |
| 21.05.2024 | 21:59:52 | 48,70 | 200 |
| 21.05.2024 | 21:59:52 | 48,70 | 100 |
| 21.05.2024 | 21:59:52 | 48,70 | 200 |
| 21.05.2024 | 21:59:50 | 48,69 | 200 |
| 21.05.2024 | 21:59:50 | 48,69 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
