Schwab US Small Cap/ US8085246077 /
| 5/21/2024 6:07:33 PM | Chg. -0.23 | Volume | Bid6:07:58 PM | Ask6:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.60USD | -0.46% | 144,639 Turnover: 6.25 mill. |
48.59Bid Size: 4,400 | 48.60Ask Size: 4,400 | 48.78 | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:08:34 PM | 48.59 | 200 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 200 |
| 5/21/2024 | 6:08:34 PM | 48.60 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 140 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 300 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
| 5/21/2024 | 6:08:34 PM | 48.59 | 100 |
All quotes in USD
