Schwab US Small Cap/ US8085246077 /
| 22/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.72USD | -0.20% | 521,870 Turnover: 22.63 mill. |
48.45Bid Size: 200 | 49.00Ask Size: 900 | 48.78 | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 48.72 | - |
| 22/05/2024 | 00:30:00 | 48.72 | - |
| 21/05/2024 | 22:10:00 | 48.72 | - |
| 21/05/2024 | 22:00:00 | 48.72 | 16,886 |
| 21/05/2024 | 21:59:59 | 48.71 | 844 |
| 21/05/2024 | 21:59:59 | 48.71 | 800 |
| 21/05/2024 | 21:59:59 | 48.70 | 600 |
| 21/05/2024 | 21:59:52 | 48.70 | 200 |
| 21/05/2024 | 21:59:52 | 48.70 | 200 |
| 21/05/2024 | 21:59:52 | 48.70 | 200 |
| 21/05/2024 | 21:59:52 | 48.70 | 100 |
| 21/05/2024 | 21:59:52 | 48.70 | 200 |
| 21/05/2024 | 21:59:50 | 48.69 | 200 |
All quotes in USD
