Schwab US Small Cap/ US8085246077 /
| 2024-05-21 2:00:00 AM | Chg. +0.13 | Volume | Bid11:02:16 AM | Ask11:02:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.82USD | +0.27% | 648,328 Turnover: 28.78 mill. |
48.38Bid Size: 100 | 49.11Ask Size: 400 | 49.00 | 48.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 48.82 | - |
| 2024-05-21 | 12:30:00 AM | 48.82 | - |
| 2024-05-20 | 10:10:00 PM | 48.82 | - |
| 2024-05-20 | 10:00:00 PM | 48.82 | 7,749 |
| 2024-05-20 | 9:59:58 PM | 48.80 | 513 |
| 2024-05-20 | 9:59:50 PM | 48.80 | 187 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 414 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 161 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 267 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 400 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 300 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 385 |
| 2024-05-20 | 9:59:48 PM | 48.81 | 100 |
All quotes in USD
