Schwab US Large Cap Growth/ US8085243009 /
| 14/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid14:04:40 | Demandez à14:04:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.91USD | 0.00% | 932,561 Chiffrre d'affaires: 74.12 Mio. |
92.51Bid taille: 200 | 93.03Ask la taille: 200 | 93.18 | 92.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 92.91 | - |
| 14/05/2024 | 00:30:00 | 92.91 | - |
| 13/05/2024 | 22:10:00 | 92.91 | - |
| 13/05/2024 | 22:00:00 | 92.91 | 3,619 |
| 13/05/2024 | 21:59:57 | 92.93 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 117 |
| 13/05/2024 | 21:59:57 | 92.93 | 100 |
| 13/05/2024 | 21:59:57 | 92.93 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 400 |
| 13/05/2024 | 21:59:54 | 92.95 | 160 |
| 13/05/2024 | 21:59:54 | 92.95 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
