Schwab US Large Cap Growth/ US8085243009 /
| 5/14/2024 4:06:19 PM | Chg. 0.00 | Volume | Bid4:06:41 PM | Ask4:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.91USD | 0.00% | 174,724 Turnover: 14.04 mill. |
92.91Bid Size: 1,000 | 92.92Ask Size: 800 | 93.08 | 92.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:07:51 PM | 92.93 | 100 |
| 5/14/2024 | 4:07:48 PM | 92.91 | 100 |
| 5/14/2024 | 4:07:37 PM | 92.88 | 1,000 |
| 5/14/2024 | 4:07:23 PM | 92.88 | 100 |
| 5/14/2024 | 4:07:23 PM | 92.89 | 100 |
| 5/14/2024 | 4:07:09 PM | 92.89 | 100 |
| 5/14/2024 | 4:07:07 PM | 92.90 | 100 |
| 5/14/2024 | 4:07:06 PM | 92.91 | 100 |
| 5/14/2024 | 4:07:00 PM | 92.92 | 100 |
| 5/14/2024 | 4:06:58 PM | 92.93 | 375 |
| 5/14/2024 | 4:06:54 PM | 92.94 | 723 |
| 5/14/2024 | 4:06:45 PM | 92.92 | 800 |
| 5/14/2024 | 4:06:19 PM | 92.91 | 512 |
All quotes in USD
