Schwab US Large Cap Growth/ US8085243009 /
| 14/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.91USD | 0.00% | 932,561 Turnover: 74.12 mill. |
92.50Bid Size: 300 | 93.26Ask Size: 200 | 93.18 | 92.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 92.91 | - |
| 14/05/2024 | 00:30:00 | 92.91 | - |
| 13/05/2024 | 22:10:00 | 92.91 | - |
| 13/05/2024 | 22:00:00 | 92.91 | 3,619 |
| 13/05/2024 | 21:59:57 | 92.93 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 117 |
| 13/05/2024 | 21:59:57 | 92.93 | 100 |
| 13/05/2024 | 21:59:57 | 92.93 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 100 |
| 13/05/2024 | 21:59:57 | 92.94 | 400 |
| 13/05/2024 | 21:59:54 | 92.95 | 160 |
| 13/05/2024 | 21:59:54 | 92.95 | 100 |
All quotes in USD
