Schwab US Dividend Equity/ US8085247976 /
| 5/18/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.08USD | +0.10% | 2.11 mill. Turnover: 140.76 mill. |
80.10Bid Size: 100 | 80.11Ask Size: 1,400 | 80.10 | 79.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 80.08 | - |
| 5/18/2024 | 12:30:00 AM | 80.08 | - |
| 5/17/2024 | 10:10:00 PM | 80.08 | - |
| 5/17/2024 | 10:00:00 PM | 80.08 | 11,817 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 180 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 100 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 114 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 687 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 1,400 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 973 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 500 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 852 |
| 5/17/2024 | 9:59:59 PM | 80.10 | 320 |
All quotes in USD
